Coeur Mining, Inc. (CDE) Stock Chart
CDE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CDE performance vs the market
Total return, dividends reinvestedCDE monthly returns
CDE historical prices
CDE dividends & splits
About the CDE chart
Coeur Mining (CDE) closed at $15.47 on October 16, 2026, down 13.1% so far this year. The stock is trading 19.3% below its 200-day moving average of $19.17, which technical analysts usually read as a long-term downtrend. Over the past year CDE returned −33.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Coeur Mining, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CDE stock overview.
CDE chart FAQ
What is Coeur Mining's all-time high stock price?
The highest closing price for CDE was $342.50 on April 24, 1987 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.5% below that level.
What is the 52-week range of CDE stock?
Over the 52 weeks to October 16, 2026, CDE traded between an intraday low of $13.55 on November 21, 2025 and an intraday high of $27.77 on January 26, 2026.
Is CDE above its 200-day moving average?
No. On October 16, 2026 CDE closed at $15.47, 19.3% below its 200-day simple moving average of $19.17. The 50-day average was $19.09.
How has CDE stock performed compared with the S&P 500?
Including reinvested dividends, CDE returned −33.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +143.5% and +83.0%.
Does Coeur Mining pay a dividend?
Yes. Coeur Mining paid $0.02 per share in dividends over the past 12 months (1 payment), a yield of about 0.13% at the latest close. The most recent dividend of $0.02 per share had an ex-dividend date of May 22, 2026.
Has CDE stock ever split?
CDE has split its stock 2 times: 5:4 (January 26, 1981), 1:10 (May 27, 2009). Prices on this chart are adjusted for all splits.
How do I read the CDE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CDE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.