Contango Ore, Inc. (CTGO) Stock Chart
CTGO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CTGO performance vs the market
Total return, dividends reinvestedCTGO monthly returns
CTGO historical prices
CTGO dividends & splits
About the CTGO chart
Contango Ore (CTGO) closed at $15.25 on October 16, 2026, down 42.3% so far this year. The stock is trading 28.5% below its 200-day moving average of $21.32, which technical analysts usually read as a long-term downtrend. Over the past year CTGO returned −39.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Contango Ore, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CTGO stock overview.
CTGO chart FAQ
What is Contango Ore's all-time high stock price?
The highest closing price for CTGO was $33.10 on January 22, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 53.9% below that level.
What is the 52-week range of CTGO stock?
Over the 52 weeks to October 16, 2026, CTGO traded between an intraday low of $14.12 on October 14, 2026 and an intraday high of $34.38 on January 26, 2026.
Is CTGO above its 200-day moving average?
No. On October 16, 2026 CTGO closed at $15.25, 28.5% below its 200-day simple moving average of $21.32. The 50-day average was $18.51.
How has CTGO stock performed compared with the S&P 500?
Including reinvested dividends, CTGO returned −39.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −30.7% and +83.0%.
Does Contango Ore pay a dividend?
Contango Ore has not paid a dividend in the past 12 months.
How do I read the CTGO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CTGO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.