Dakota Gold Corp. (DC) Stock Chart
DC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DC performance vs the market
Total return, dividends reinvestedDC monthly returns
DC historical prices
DC dividends & splits
About the DC chart
Dakota Gold (DC) closed at $5.51 on October 16, 2026, down 3.0% so far this year. The stock is trading 1.8% below its 200-day moving average of $5.61, which technical analysts usually read as a long-term downtrend. Over the past year DC returned +4.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Dakota Gold Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DC stock overview.
DC chart FAQ
What is Dakota Gold's all-time high stock price?
The highest closing price for DC was $7.00 on January 22, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.3% below that level.
What is the 52-week range of DC stock?
Over the 52 weeks to October 16, 2026, DC traded between an intraday low of $3.79 on October 28, 2025 and an intraday high of $7.25 on January 26, 2026.
Is DC above its 200-day moving average?
No. On October 16, 2026 DC closed at $5.51, 1.8% below its 200-day simple moving average of $5.61. The 50-day average was $6.05.
How has DC stock performed compared with the S&P 500?
Including reinvested dividends, DC returned +4.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Dakota Gold pay a dividend?
Dakota Gold has not paid a dividend in the past 12 months.
How do I read the DC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.