Aura Minerals Inc. (AUGO) Stock Chart
AUGO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AUGO performance vs the market
Total return, dividends reinvestedAUGO monthly returns
AUGO historical prices
AUGO dividends & splits
About the AUGO chart
Aura Minerals Inc. (AUGO) closed at $87.20 on October 16, 2026, up 77.8% so far this year. The stock is trading 18.6% above its 200-day moving average of $73.55, which technical analysts usually read as a long-term uptrend. Over the past year AUGO returned +127.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Aura Minerals Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AUGO stock overview.
AUGO chart FAQ
What is Aura Minerals Inc.'s all-time high stock price?
The highest closing price for AUGO was $109.14 on April 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 20.1% below that level.
What is the 52-week range of AUGO stock?
Over the 52 weeks to October 16, 2026, AUGO traded between an intraday low of $29.11 on October 28, 2025 and an intraday high of $110.32 on April 17, 2026.
Is AUGO above its 200-day moving average?
Yes. On October 16, 2026 AUGO closed at $87.20, 18.6% above its 200-day simple moving average of $73.55. The 50-day average was $83.92.
How has AUGO stock performed compared with the S&P 500?
Including reinvested dividends, AUGO returned +127.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +1,062.5% and +83.0%.
Does Aura Minerals Inc. pay a dividend?
Yes. Aura Minerals Inc. paid $2.64 per share in dividends over the past 12 months (4 payments), a yield of about 3.03% at the latest close. The most recent dividend of $0.72 per share had an ex-dividend date of August 18, 2026.
Has AUGO stock ever split?
AUGO has split its stock 5 times: 1:5 (July 23, 2009), 509:500 (August 29, 2016), 1:10 (January 5, 2017), 1:10 (January 8, 2019), 15:1 (August 26, 2020). Prices on this chart are adjusted for all splits.
How do I read the AUGO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AUGO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.