Zumiez Inc. (ZUMZ) Stock Chart
ZUMZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ZUMZ performance vs the market
Total return, dividends reinvestedZUMZ monthly returns
ZUMZ historical prices
ZUMZ dividends & splits
About the ZUMZ chart
Zumiez (ZUMZ) closed at $13.96 on October 16, 2026, down 46.4% so far this year. The stock is trading 33.3% below its 200-day moving average of $20.94, which technical analysts usually read as a long-term downtrend. Over the past year ZUMZ returned −32.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Zumiez Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ZUMZ stock overview.
ZUMZ chart FAQ
What is Zumiez's all-time high stock price?
The highest closing price for ZUMZ was $54.63 on November 22, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 74.4% below that level.
What is the 52-week range of ZUMZ stock?
Over the 52 weeks to October 16, 2026, ZUMZ traded between an intraday low of $13.07 on September 18, 2026 and an intraday high of $31.70 on December 8, 2025.
Is ZUMZ above its 200-day moving average?
No. On October 16, 2026 ZUMZ closed at $13.96, 33.3% below its 200-day simple moving average of $20.94. The 50-day average was $15.99.
How has ZUMZ stock performed compared with the S&P 500?
Including reinvested dividends, ZUMZ returned −32.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −64.7% and +83.0%.
Does Zumiez pay a dividend?
Zumiez has not paid a dividend in the past 12 months.
Has ZUMZ stock ever split?
ZUMZ has split its stock 1 time: 2:1 (April 20, 2006). Prices on this chart are adjusted for all splits.
How do I read the ZUMZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZUMZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.