Youlife Group Inc. (YOUL) Stock Chart
YOUL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
YOUL performance vs the market
Total return, dividends reinvestedYOUL monthly returns
YOUL historical prices
YOUL dividends & splits
About the YOUL chart
Youlife Group Inc. (YOUL) closed at $0.29 on October 16, 2026, down 79.5% so far this year. The stock is trading 63.0% below its 200-day moving average of $0.80, which technical analysts usually read as a long-term downtrend. Over the past year YOUL returned −83.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Youlife Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the YOUL stock overview.
YOUL chart FAQ
What is Youlife Group Inc.'s all-time high stock price?
The highest closing price for YOUL was $5.00 on July 10, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.1% below that level.
What is the 52-week range of YOUL stock?
Over the 52 weeks to October 16, 2026, YOUL traded between an intraday low of $0.25 on October 15, 2026 and an intraday high of $2.13 on December 11, 2025.
Is YOUL above its 200-day moving average?
No. On October 16, 2026 YOUL closed at $0.29, 63.0% below its 200-day simple moving average of $0.80. The 50-day average was $0.45.
How has YOUL stock performed compared with the S&P 500?
Including reinvested dividends, YOUL returned −83.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Youlife Group Inc. pay a dividend?
Youlife Group Inc. has not paid a dividend in the past 12 months.
How do I read the YOUL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YOUL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.