Coursera, Inc. (COUR) Stock Chart
COUR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
COUR performance vs the market
Total return, dividends reinvestedCOUR monthly returns
COUR historical prices
COUR dividends & splits
About the COUR chart
Coursera (COUR) closed at $4.94 on October 16, 2026, down 32.9% so far this year. The stock is trading 14.9% below its 200-day moving average of $5.80, which technical analysts usually read as a long-term downtrend. Over the past year COUR returned −51.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Coursera, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the COUR stock overview.
COUR chart FAQ
What is Coursera's all-time high stock price?
The highest closing price for COUR was $58.00 on April 7, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.5% below that level.
What is the 52-week range of COUR stock?
Over the 52 weeks to October 16, 2026, COUR traded between an intraday low of $4.53 on September 29, 2026 and an intraday high of $10.77 on October 22, 2025.
Is COUR above its 200-day moving average?
No. On October 16, 2026 COUR closed at $4.94, 14.9% below its 200-day simple moving average of $5.80. The 50-day average was $5.46.
How has COUR stock performed compared with the S&P 500?
Including reinvested dividends, COUR returned −51.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −85.0% and +83.0%.
Does Coursera pay a dividend?
Coursera has not paid a dividend in the past 12 months.
How do I read the COUR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COUR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.