Grand Canyon Education, Inc. (LOPE) Stock Chart
LOPE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LOPE performance vs the market
Total return, dividends reinvestedLOPE monthly returns
LOPE historical prices
LOPE dividends & splits
About the LOPE chart
Grand Canyon Education (LOPE) closed at $161.58 on October 16, 2026, down 2.8% so far this year. The stock is trading 2.2% above its 200-day moving average of $158.18, which technical analysts usually read as a long-term uptrend. Over the past year LOPE returned −22.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Grand Canyon Education, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LOPE stock overview.
LOPE chart FAQ
What is Grand Canyon Education's all-time high stock price?
The highest closing price for LOPE was $220.55 on October 23, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 26.7% below that level.
What is the 52-week range of LOPE stock?
Over the 52 weeks to October 16, 2026, LOPE traded between an intraday low of $134.27 on July 22, 2026 and an intraday high of $223.04 on October 24, 2025.
Is LOPE above its 200-day moving average?
Yes. On October 16, 2026 LOPE closed at $161.58, 2.2% above its 200-day simple moving average of $158.18. The 50-day average was $151.27.
How has LOPE stock performed compared with the S&P 500?
Including reinvested dividends, LOPE returned −22.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +79.7% and +83.0%.
Does Grand Canyon Education pay a dividend?
Grand Canyon Education has not paid a dividend in the past 12 months.
How do I read the LOPE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LOPE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.