Phoenix Education Partners, Inc. (PXED) Stock Chart
PXED price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PXED performance vs the market
Total return, dividends reinvestedPXED monthly returns
PXED historical prices
PXED dividends & splits
About the PXED chart
Phoenix Education Partners (PXED) closed at $23.63 on October 16, 2026, down 20.3% so far this year. The stock is trading 18.6% below its 200-day moving average of $29.02, which technical analysts usually read as a long-term downtrend. Over the past year PXED returned −32.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Phoenix Education Partners, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PXED stock overview.
PXED chart FAQ
What is Phoenix Education Partners's all-time high stock price?
The highest closing price for PXED was $38.15 on October 9, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 38.1% below that level.
What is the 52-week range of PXED stock?
Over the 52 weeks to October 16, 2026, PXED traded between an intraday low of $23.41 on October 16, 2026 and an intraday high of $38.19 on October 24, 2025.
Is PXED above its 200-day moving average?
No. On October 16, 2026 PXED closed at $23.63, 18.6% below its 200-day simple moving average of $29.02. The 50-day average was $26.85.
How has PXED stock performed compared with the S&P 500?
Including reinvested dividends, PXED returned −32.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Phoenix Education Partners pay a dividend?
Yes. Phoenix Education Partners paid $0.63 per share in dividends over the past 12 months (3 payments), a yield of about 2.67% at the latest close. The most recent dividend of $0.21 per share had an ex-dividend date of July 29, 2026.
How do I read the PXED chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PXED against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.