American Public Education, Inc. (APEI) Stock Chart
APEI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
APEI performance vs the market
Total return, dividends reinvestedAPEI monthly returns
APEI historical prices
APEI dividends & splits
About the APEI chart
American Public Education (APEI) closed at $49.19 on October 16, 2026, up 30.1% so far this year. The stock is trading 0.3% below its 200-day moving average of $49.36, which technical analysts usually read as a long-term downtrend. Over the past year APEI returned +32.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of American Public Education, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the APEI stock overview.
APEI chart FAQ
What is American Public Education's all-time high stock price?
The highest closing price for APEI was $60.86 on April 20, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 19.2% below that level.
What is the 52-week range of APEI stock?
Over the 52 weeks to October 16, 2026, APEI traded between an intraday low of $30.20 on November 7, 2025 and an intraday high of $61.59 on April 21, 2026.
Is APEI above its 200-day moving average?
No. On October 16, 2026 APEI closed at $49.19, 0.3% below its 200-day simple moving average of $49.36. The 50-day average was $45.21.
How has APEI stock performed compared with the S&P 500?
Including reinvested dividends, APEI returned +32.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +95.4% and +83.0%.
Does American Public Education pay a dividend?
American Public Education has not paid a dividend in the past 12 months.
How do I read the APEI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APEI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.