Universal Technical Institute, Inc. (UTI) Stock Chart
UTI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UTI performance vs the market
Total return, dividends reinvestedUTI monthly returns
UTI historical prices
UTI dividends & splits
About the UTI chart
Universal Technical Institute (UTI) closed at $20.58 on October 16, 2026, down 21.2% so far this year. The stock is trading 36.8% below its 200-day moving average of $32.57, which technical analysts usually read as a long-term downtrend. Over the past year UTI returned −32.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Universal Technical Institute, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UTI stock overview.
UTI chart FAQ
What is Universal Technical Institute's all-time high stock price?
The highest closing price for UTI was $51.20 on July 7, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 59.8% below that level.
What is the 52-week range of UTI stock?
Over the 52 weeks to October 16, 2026, UTI traded between an intraday low of $18.02 on September 29, 2026 and an intraday high of $51.34 on July 8, 2026.
Is UTI above its 200-day moving average?
No. On October 16, 2026 UTI closed at $20.58, 36.8% below its 200-day simple moving average of $32.57. The 50-day average was $21.64.
How has UTI stock performed compared with the S&P 500?
Including reinvested dividends, UTI returned −32.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +205.8% and +83.0%.
Does Universal Technical Institute pay a dividend?
Universal Technical Institute has not paid a dividend in the past 12 months.
How do I read the UTI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UTI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.