J-Star Holding Co., Ltd. (YMAT) Stock Chart
YMAT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
YMAT performance vs the market
Total return, dividends reinvestedYMAT monthly returns
YMAT historical prices
YMAT dividends & splits
About the YMAT chart
J-Star (YMAT) closed at $1.31 on October 16, 2026, down 43.8% so far this year. The stock is trading 43.1% below its 200-day moving average of $2.30, which technical analysts usually read as a long-term downtrend. Over the past year YMAT returned −75.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of J-Star Holding Co., Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the YMAT stock overview.
YMAT chart FAQ
What is J-Star's all-time high stock price?
The highest closing price for YMAT was $28.70 on August 20, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.4% below that level.
Is YMAT above its 200-day moving average?
No. On October 16, 2026 YMAT closed at $1.31, 43.1% below its 200-day simple moving average of $2.30. The 50-day average was $1.71.
How has YMAT stock performed compared with the S&P 500?
Including reinvested dividends, YMAT returned −75.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does J-Star pay a dividend?
J-Star has not paid a dividend in the past 12 months.
Has YMAT stock ever split?
YMAT has split its stock 1 time: 1:5 (July 10, 2026). Prices on this chart are adjusted for all splits.
How do I read the YMAT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YMAT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.