Exzeo Group, Inc. (XZO) Stock Chart
XZO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XZO performance vs the market
Total return, dividends reinvestedXZO monthly returns
XZO historical prices
XZO dividends & splits
About the XZO chart
Exzeo (XZO) closed at $16.69 on October 16, 2026, down 31.2% so far this year. The stock is trading 2.7% above its 200-day moving average of $16.25, which technical analysts usually read as a long-term uptrend.
This page charts the full trading history of Exzeo Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XZO stock overview.
XZO chart FAQ
What is Exzeo's all-time high stock price?
The highest closing price for XZO was $24.25 on December 31, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 31.2% below that level.
What is the 52-week range of XZO stock?
Over the 52 weeks to October 16, 2026, XZO traded between an intraday low of $12.36 on June 4, 2026 and an intraday high of $24.60 on December 31, 2025.
Is XZO above its 200-day moving average?
Yes. On October 16, 2026 XZO closed at $16.69, 2.7% above its 200-day simple moving average of $16.25. The 50-day average was $16.00.
Does Exzeo pay a dividend?
Exzeo has not paid a dividend in the past 12 months.
How do I read the XZO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XZO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.