Berkshire Hathaway Inc. (BRK-B) Stock Chart
BRK-B price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRK-B performance vs the market
Total return, dividends reinvestedBRK-B monthly returns
BRK-B historical prices
BRK-B dividends & splits
About the BRK-B chart
Berkshire Hathaway (BRK-B) closed at $532.02 on October 16, 2026, up 5.8% so far this year. The stock is trading 7.8% above its 200-day moving average of $493.56, which technical analysts usually read as a long-term uptrend. Over the past year BRK-B returned +8.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Berkshire Hathaway Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRK-B stock overview.
BRK-B chart FAQ
What is Berkshire Hathaway's all-time high stock price?
The highest closing price for BRK-B was $539.80 on May 2, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 1.4% below that level.
What is the 52-week range of BRK-B stock?
Over the 52 weeks to October 16, 2026, BRK-B traded between an intraday low of $464.01 on April 16, 2026 and an intraday high of $537.74 on August 10, 2026.
Is BRK-B above its 200-day moving average?
Yes. On October 16, 2026 BRK-B closed at $532.02, 7.8% above its 200-day simple moving average of $493.56. The 50-day average was $508.51.
How has BRK-B stock performed compared with the S&P 500?
Including reinvested dividends, BRK-B returned +8.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +87.2% and +83.0%.
Does Berkshire Hathaway pay a dividend?
Berkshire Hathaway has not paid a dividend in the past 12 months.
Has BRK-B stock ever split?
BRK-B has split its stock 1 time: 50:1 (January 21, 2010). Prices on this chart are adjusted for all splits.
How do I read the BRK-B chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRK-B against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.