Waterdrop Inc. (WDH) Stock Chart
WDH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WDH performance vs the market
Total return, dividends reinvestedWDH monthly returns
WDH historical prices
WDH dividends & splits
About the WDH chart
Waterdrop (WDH) closed at $1.01 on October 16, 2026, down 44.2% so far this year. The stock is trading 26.2% below its 200-day moving average of $1.37, which technical analysts usually read as a long-term downtrend. Over the past year WDH returned −40.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Waterdrop Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WDH stock overview.
WDH chart FAQ
What is Waterdrop's all-time high stock price?
The highest closing price for WDH was $9.70 on May 7, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.6% below that level.
What is the 52-week range of WDH stock?
Over the 52 weeks to October 16, 2026, WDH traded between an intraday low of $0.96 on August 5, 2026 and an intraday high of $2.03 on December 3, 2025.
Is WDH above its 200-day moving average?
No. On October 16, 2026 WDH closed at $1.01, 26.2% below its 200-day simple moving average of $1.37. The 50-day average was $0.99.
How has WDH stock performed compared with the S&P 500?
Including reinvested dividends, WDH returned −40.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −47.0% and +83.0%.
Does Waterdrop pay a dividend?
Yes. Waterdrop paid $0.06 per share in dividends over the past 12 months (2 payments), a yield of about 5.94% at the latest close. The most recent dividend of $0.03 per share had an ex-dividend date of October 9, 2026.
How do I read the WDH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WDH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.