PLGO (PLGO) Stock Chart
PLGO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PLGO performance vs the market
Total return, dividends reinvestedPLGO monthly returns
PLGO historical prices
PLGO dividends & splits
About the PLGO chart
PLGO (PLGO) closed at $25.36 on October 16, 2026, up 32.3% so far this year. The stock is trading 16.3% above its 200-day moving average of $21.81, which technical analysts usually read as a long-term uptrend. Over the past year PLGO returned +47.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of PLGO stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PLGO stock overview.
PLGO chart FAQ
What is PLGO's all-time high stock price?
The highest closing price for PLGO was $25.98 on July 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 2.4% below that level.
What is the 52-week range of PLGO stock?
Over the 52 weeks to October 16, 2026, PLGO traded between an intraday low of $17.58 on October 17, 2025 and an intraday high of $26.34 on July 28, 2026.
Is PLGO above its 200-day moving average?
Yes. On October 16, 2026 PLGO closed at $25.36, 16.3% above its 200-day simple moving average of $21.81. The 50-day average was $24.24.
How has PLGO stock performed compared with the S&P 500?
Including reinvested dividends, PLGO returned +47.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does PLGO pay a dividend?
Yes. PLGO paid $0.60 per share in dividends over the past 12 months (4 payments), a yield of about 2.37% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of September 14, 2026.
How do I read the PLGO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PLGO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.