The Hartford Financial Services Group, Inc. (HIG) Stock Chart
HIG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HIG performance vs the market
Total return, dividends reinvestedHIG monthly returns
HIG historical prices
HIG dividends & splits
About the HIG chart
The Hartford (HIG) closed at $135.12 on October 16, 2026, down 0.6% so far this year. The stock is trading 0.5% above its 200-day moving average of $134.51, which technical analysts usually read as a long-term uptrend. Over the past year HIG returned +10.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Hartford Financial Services Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HIG stock overview.
HIG chart FAQ
What is The Hartford's all-time high stock price?
The highest closing price for HIG was $145.68 on July 29, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 7.2% below that level.
What is the 52-week range of HIG stock?
Over the 52 weeks to October 16, 2026, HIG traded between an intraday low of $120.33 on October 28, 2025 and an intraday high of $146.07 on July 30, 2026.
Is HIG above its 200-day moving average?
Yes. On October 16, 2026 HIG closed at $135.12, 0.5% above its 200-day simple moving average of $134.51. The 50-day average was $133.54.
How has HIG stock performed compared with the S&P 500?
Including reinvested dividends, HIG returned +10.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +107.0% and +83.0%.
Does The Hartford pay a dividend?
Yes. The Hartford paid $2.40 per share in dividends over the past 12 months (4 payments), a yield of about 1.78% at the latest close. The most recent dividend of $0.60 per share had an ex-dividend date of September 1, 2026.
Has HIG stock ever split?
HIG has split its stock 1 time: 2:1 (July 16, 1998). Prices on this chart are adjusted for all splits.
How do I read the HIG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HIG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.