Xerox Holdings Corporation (XRX) Stock Chart
XRX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XRX performance vs the market
Total return, dividends reinvestedXRX monthly returns
XRX historical prices
XRX dividends & splits
About the XRX chart
Xerox (XRX) closed at $2.47 on October 16, 2026, up 8.0% so far this year. The stock is trading 1.0% below its 200-day moving average of $2.50, which technical analysts usually read as a long-term downtrend. Over the past year XRX returned −17.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Xerox Holdings Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XRX stock overview.
XRX chart FAQ
What is Xerox's all-time high stock price?
The highest closing price for XRX was $167.82 on May 3, 1999 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.5% below that level.
What is the 52-week range of XRX stock?
Over the 52 weeks to October 16, 2026, XRX traded between an intraday low of $1.19 on April 13, 2026 and an intraday high of $3.78 on July 30, 2026.
Is XRX above its 200-day moving average?
No. On October 16, 2026 XRX closed at $2.47, 1.0% below its 200-day simple moving average of $2.50. The 50-day average was $3.09.
How has XRX stock performed compared with the S&P 500?
Including reinvested dividends, XRX returned −17.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −83.6% and +83.0%.
Does Xerox pay a dividend?
Yes. Xerox paid $0.10 per share in dividends over the past 12 months (4 payments), a yield of about 4.05% at the latest close. The most recent dividend of $0.03 per share had an ex-dividend date of September 30, 2026.
Has XRX stock ever split?
XRX has split its stock 4 times: 3:1 (June 7, 1996), 2:1 (February 24, 1999), 1518:1000 (January 3, 2017), 1:4 (June 15, 2017). Prices on this chart are adjusted for all splits.
How do I read the XRX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XRX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.