WW International, Inc. (WW) Stock Chart
WW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WW performance vs the market
Total return, dividends reinvestedWW monthly returns
WW historical prices
WW dividends & splits
About the WW chart
WW International (WW) closed at $13.04 on October 16, 2026, down 55.4% so far this year. The stock is trading 23.0% below its 200-day moving average of $16.94, which technical analysts usually read as a long-term downtrend. Over the past year WW returned −55.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of WW International, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WW stock overview.
WW chart FAQ
What is WW International's all-time high stock price?
The highest closing price for WW was $44.89 on August 4, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 71.0% below that level.
What is the 52-week range of WW stock?
Over the 52 weeks to October 16, 2026, WW traded between an intraday low of $8.37 on May 8, 2026 and an intraday high of $38.38 on November 6, 2025.
Is WW above its 200-day moving average?
No. On October 16, 2026 WW closed at $13.04, 23.0% below its 200-day simple moving average of $16.94. The 50-day average was $15.48.
How has WW stock performed compared with the S&P 500?
Including reinvested dividends, WW returned −55.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does WW International pay a dividend?
WW International has not paid a dividend in the past 12 months.
How do I read the WW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.