Wintrust Financial Corporation (WTFC) Stock Chart
WTFC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WTFC performance vs the market
Total return, dividends reinvestedWTFC monthly returns
WTFC historical prices
WTFC dividends & splits
About the WTFC chart
Wintrust Financial (WTFC) closed at $144.08 on October 16, 2026, up 4.2% so far this year. The stock is trading 3.5% below its 200-day moving average of $149.30, which technical analysts usually read as a long-term downtrend. Over the past year WTFC returned +21.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Wintrust Financial Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WTFC stock overview.
WTFC chart FAQ
What is Wintrust Financial's all-time high stock price?
The highest closing price for WTFC was $166.90 on July 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.7% below that level.
What is the 52-week range of WTFC stock?
Over the 52 weeks to October 16, 2026, WTFC traded between an intraday low of $120.13 on October 17, 2025 and an intraday high of $167.22 on July 16, 2026.
Is WTFC above its 200-day moving average?
No. On October 16, 2026 WTFC closed at $144.08, 3.5% below its 200-day simple moving average of $149.30. The 50-day average was $149.99.
How has WTFC stock performed compared with the S&P 500?
Including reinvested dividends, WTFC returned +21.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +86.4% and +83.0%.
Does Wintrust Financial pay a dividend?
Yes. Wintrust Financial paid $2.15 per share in dividends over the past 12 months (4 payments), a yield of about 1.49% at the latest close. The most recent dividend of $0.55 per share had an ex-dividend date of August 6, 2026.
Has WTFC stock ever split?
WTFC has split its stock 1 time: 3:2 (March 15, 2002). Prices on this chart are adjusted for all splits.
How do I read the WTFC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WTFC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.