Western New England Bancorp, Inc. (WNEB) Stock Chart
WNEB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WNEB performance vs the market
Total return, dividends reinvestedWNEB monthly returns
WNEB historical prices
WNEB dividends & splits
About the WNEB chart
Western New England Bancorp (WNEB) closed at $13.57 on October 16, 2026, up 9.2% so far this year. The stock is trading 0.7% above its 200-day moving average of $13.48, which technical analysts usually read as a long-term uptrend. Over the past year WNEB returned +27.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Western New England Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WNEB stock overview.
WNEB chart FAQ
What is Western New England Bancorp's all-time high stock price?
The highest closing price for WNEB was $14.81 on July 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.4% below that level.
What is the 52-week range of WNEB stock?
Over the 52 weeks to October 16, 2026, WNEB traded between an intraday low of $10.85 on October 17, 2025 and an intraday high of $15.01 on July 16, 2026.
Is WNEB above its 200-day moving average?
Yes. On October 16, 2026 WNEB closed at $13.57, 0.7% above its 200-day simple moving average of $13.48. The 50-day average was $13.77.
How has WNEB stock performed compared with the S&P 500?
Including reinvested dividends, WNEB returned +27.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +78.5% and +83.0%.
Does Western New England Bancorp pay a dividend?
Yes. Western New England Bancorp paid $0.28 per share in dividends over the past 12 months (4 payments), a yield of about 2.06% at the latest close. The most recent dividend of $0.07 per share had an ex-dividend date of August 12, 2026.
Has WNEB stock ever split?
WNEB has split its stock 1 time: 1621:494 (January 4, 2007). Prices on this chart are adjusted for all splits.
How do I read the WNEB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WNEB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.