Washington Trust Bancorp, Inc. (WASH) Stock Chart
WASH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WASH performance vs the market
Total return, dividends reinvestedWASH monthly returns
WASH historical prices
WASH dividends & splits
About the WASH chart
Washington Trust Bancorp (WASH) closed at $37.06 on October 16, 2026, up 34.0% so far this year. The stock is trading 8.3% above its 200-day moving average of $34.21, which technical analysts usually read as a long-term uptrend. Over the past year WASH returned +55.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Washington Trust Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WASH stock overview.
WASH chart FAQ
What is Washington Trust Bancorp's all-time high stock price?
The highest closing price for WASH was $62.80 on June 6, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 41.0% below that level.
What is the 52-week range of WASH stock?
Over the 52 weeks to October 16, 2026, WASH traded between an intraday low of $25.59 on October 17, 2025 and an intraday high of $40.54 on September 4, 2026.
Is WASH above its 200-day moving average?
Yes. On October 16, 2026 WASH closed at $37.06, 8.3% above its 200-day simple moving average of $34.21. The 50-day average was $38.46.
How has WASH stock performed compared with the S&P 500?
Including reinvested dividends, WASH returned +55.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −5.8% and +83.0%.
Does Washington Trust Bancorp pay a dividend?
Yes. Washington Trust Bancorp paid $2.24 per share in dividends over the past 12 months (4 payments), a yield of about 6.04% at the latest close. The most recent dividend of $0.56 per share had an ex-dividend date of October 1, 2026.
Has WASH stock ever split?
WASH has split its stock 4 times: 3:2 (September 1, 1994), 3:2 (October 16, 1996), 3:2 (November 20, 1997), 3:2 (August 4, 1998). Prices on this chart are adjusted for all splits.
How do I read the WASH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WASH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.