Vivos Therapeutics, Inc. (VVOS) Stock Chart
VVOS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VVOS performance vs the market
Total return, dividends reinvestedVVOS monthly returns
VVOS historical prices
VVOS dividends & splits
About the VVOS chart
Vivos Therapeutics (VVOS) closed at $0.13 on October 16, 2026, down 93.5% so far this year. The stock is trading 84.5% below its 200-day moving average of $0.85, which technical analysts usually read as a long-term downtrend. Over the past year VVOS returned −95.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Vivos Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VVOS stock overview.
VVOS chart FAQ
What is Vivos Therapeutics's all-time high stock price?
The highest closing price for VVOS was $241.75 on April 6, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.9% below that level.
What is the 52-week range of VVOS stock?
Over the 52 weeks to October 16, 2026, VVOS traded between an intraday low of $0.13 on October 15, 2026 and an intraday high of $3.10 on October 24, 2025.
Is VVOS above its 200-day moving average?
No. On October 16, 2026 VVOS closed at $0.13, 84.5% below its 200-day simple moving average of $0.85. The 50-day average was $0.20.
How has VVOS stock performed compared with the S&P 500?
Including reinvested dividends, VVOS returned −95.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.9% and +83.0%.
Does Vivos Therapeutics pay a dividend?
Vivos Therapeutics has not paid a dividend in the past 12 months.
Has VVOS stock ever split?
VVOS has split its stock 1 time: 1:25 (October 27, 2023). Prices on this chart are adjusted for all splits.
How do I read the VVOS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VVOS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.