AdaptHealth Corp. (AHCO) Stock Chart
AHCO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AHCO performance vs the market
Total return, dividends reinvestedAHCO monthly returns
AHCO historical prices
AHCO dividends & splits
About the AHCO chart
AdaptHealth (AHCO) closed at $6.02 on October 16, 2026, down 39.6% so far this year. The stock is trading 36.0% below its 200-day moving average of $9.41, which technical analysts usually read as a long-term downtrend. Over the past year AHCO returned −34.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of AdaptHealth Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AHCO stock overview.
AHCO chart FAQ
What is AdaptHealth's all-time high stock price?
The highest closing price for AHCO was $40.15 on February 1, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 85.0% below that level.
What is the 52-week range of AHCO stock?
Over the 52 weeks to October 16, 2026, AHCO traded between an intraday low of $5.21 on August 10, 2026 and an intraday high of $13.43 on May 4, 2026.
Is AHCO above its 200-day moving average?
No. On October 16, 2026 AHCO closed at $6.02, 36.0% below its 200-day simple moving average of $9.41. The 50-day average was $5.82.
How has AHCO stock performed compared with the S&P 500?
Including reinvested dividends, AHCO returned −34.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −76.2% and +83.0%.
Does AdaptHealth pay a dividend?
AdaptHealth has not paid a dividend in the past 12 months.
How do I read the AHCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AHCO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.