Bruker Corporation (BRKR) Stock Chart
BRKR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRKR performance vs the market
Total return, dividends reinvestedBRKR monthly returns
BRKR historical prices
BRKR dividends & splits
About the BRKR chart
Bruker (BRKR) closed at $54.80 on October 16, 2026, up 16.7% so far this year. The stock is trading 10.1% above its 200-day moving average of $49.78, which technical analysts usually read as a long-term uptrend. Over the past year BRKR returned +44.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Bruker Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRKR stock overview.
BRKR chart FAQ
What is Bruker's all-time high stock price?
The highest closing price for BRKR was $94.27 on March 21, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 41.9% below that level.
What is the 52-week range of BRKR stock?
Over the 52 weeks to October 16, 2026, BRKR traded between an intraday low of $32.37 on March 16, 2026 and an intraday high of $66.98 on September 30, 2026.
Is BRKR above its 200-day moving average?
Yes. On October 16, 2026 BRKR closed at $54.80, 10.1% above its 200-day simple moving average of $49.78. The 50-day average was $58.66.
How has BRKR stock performed compared with the S&P 500?
Including reinvested dividends, BRKR returned +44.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −27.8% and +83.0%.
Does Bruker pay a dividend?
Yes. Bruker paid $0.20 per share in dividends over the past 12 months (4 payments), a yield of about 0.36% at the latest close. The most recent dividend of $0.05 per share had an ex-dividend date of September 21, 2026.
How do I read the BRKR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRKR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.