Zimmer Biomet Holdings, Inc. (ZBH) Stock Chart
ZBH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ZBH performance vs the market
Total return, dividends reinvestedZBH monthly returns
ZBH historical prices
ZBH dividends & splits
About the ZBH chart
Zimmer Biomet (ZBH) closed at $94.98 on October 16, 2026, up 6.5% so far this year. The stock is trading 4.4% above its 200-day moving average of $90.94, which technical analysts usually read as a long-term uptrend. Over the past year ZBH returned −3.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Zimmer Biomet Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ZBH stock overview.
ZBH chart FAQ
What is Zimmer Biomet's all-time high stock price?
The highest closing price for ZBH was $173.41 on April 29, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 45.2% below that level.
What is the 52-week range of ZBH stock?
Over the 52 weeks to October 16, 2026, ZBH traded between an intraday low of $79.12 on May 11, 2026 and an intraday high of $106.88 on October 22, 2025.
Is ZBH above its 200-day moving average?
Yes. On October 16, 2026 ZBH closed at $94.98, 4.4% above its 200-day simple moving average of $90.94. The 50-day average was $95.09.
How has ZBH stock performed compared with the S&P 500?
Including reinvested dividends, ZBH returned −3.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −30.1% and +83.0%.
Does Zimmer Biomet pay a dividend?
Yes. Zimmer Biomet paid $0.96 per share in dividends over the past 12 months (4 payments), a yield of about 1.01% at the latest close. The most recent dividend of $0.24 per share had an ex-dividend date of September 30, 2026.
Has ZBH stock ever split?
ZBH has split its stock 1 time: 103:100 (March 1, 2022). Prices on this chart are adjusted for all splits.
How do I read the ZBH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZBH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.