Globus Medical, Inc. (GMED) Stock Chart
GMED price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GMED performance vs the market
Total return, dividends reinvestedGMED monthly returns
GMED historical prices
GMED dividends & splits
About the GMED chart
Globus Medical (GMED) closed at $76.71 on October 16, 2026, down 12.1% so far this year. The stock is trading 8.7% below its 200-day moving average of $84.05, which technical analysts usually read as a long-term downtrend. Over the past year GMED returned +31.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Globus Medical, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GMED stock overview.
GMED chart FAQ
What is Globus Medical's all-time high stock price?
The highest closing price for GMED was $96.82 on April 20, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 20.8% below that level.
What is the 52-week range of GMED stock?
Over the 52 weeks to October 16, 2026, GMED traded between an intraday low of $58.51 on October 17, 2025 and an intraday high of $101.40 on January 8, 2026.
Is GMED above its 200-day moving average?
No. On October 16, 2026 GMED closed at $76.71, 8.7% below its 200-day simple moving average of $84.05. The 50-day average was $78.72.
How has GMED stock performed compared with the S&P 500?
Including reinvested dividends, GMED returned +31.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +0.4% and +83.0%.
Does Globus Medical pay a dividend?
Globus Medical has not paid a dividend in the past 12 months.
How do I read the GMED chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GMED against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.