Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) Stock Chart
VLRS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VLRS performance vs the market
Total return, dividends reinvestedVLRS monthly returns
VLRS historical prices
VLRS dividends & splits
About the VLRS chart
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) closed at $5.88 on October 16, 2026, down 33.8% so far this year. The stock is trading 25.2% below its 200-day moving average of $7.86, which technical analysts usually read as a long-term downtrend. Over the past year VLRS returned −17.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Controladora Vuela Compañía de Aviación, S.A.B. de C.V. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VLRS stock overview.
VLRS chart FAQ
What is Controladora Vuela Compañía de Aviación, S.A.B. de C.V.'s all-time high stock price?
The highest closing price for VLRS was $22.84 on July 28, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 74.3% below that level.
What is the 52-week range of VLRS stock?
Over the 52 weeks to October 16, 2026, VLRS traded between an intraday low of $5.79 on November 18, 2025 and an intraday high of $10.80 on February 11, 2026.
Is VLRS above its 200-day moving average?
No. On October 16, 2026 VLRS closed at $5.88, 25.2% below its 200-day simple moving average of $7.86. The 50-day average was $6.78.
How has VLRS stock performed compared with the S&P 500?
Including reinvested dividends, VLRS returned −17.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −70.5% and +83.0%.
Does Controladora Vuela Compañía de Aviación, S.A.B. de C.V. pay a dividend?
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. has not paid a dividend in the past 12 months.
How do I read the VLRS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VLRS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.