U.S. Physical Therapy, Inc. (USPH) Stock Chart
USPH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
USPH performance vs the market
Total return, dividends reinvestedUSPH monthly returns
USPH historical prices
USPH dividends & splits
About the USPH chart
U.S. Physical Therapy (USPH) closed at $85.71 on October 16, 2026, up 11.9% so far this year. The stock is trading 13.1% above its 200-day moving average of $75.77, which technical analysts usually read as a long-term uptrend. Over the past year USPH returned −1.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of U.S. Physical Therapy, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the USPH stock overview.
USPH chart FAQ
What is U.S. Physical Therapy's all-time high stock price?
The highest closing price for USPH was $147.00 on November 6, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 41.7% below that level.
What is the 52-week range of USPH stock?
Over the 52 weeks to October 16, 2026, USPH traded between an intraday low of $58.19 on May 8, 2026 and an intraday high of $93.50 on October 24, 2025.
Is USPH above its 200-day moving average?
Yes. On October 16, 2026 USPH closed at $85.71, 13.1% above its 200-day simple moving average of $75.77. The 50-day average was $81.43.
How has USPH stock performed compared with the S&P 500?
Including reinvested dividends, USPH returned −1.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −9.4% and +83.0%.
Does U.S. Physical Therapy pay a dividend?
Yes. U.S. Physical Therapy paid $1.83 per share in dividends over the past 12 months (4 payments), a yield of about 2.14% at the latest close. The most recent dividend of $0.46 per share had an ex-dividend date of August 21, 2026.
Has USPH stock ever split?
USPH has split its stock 2 times: 2:1 (January 8, 2001), 3:2 (June 29, 2001). Prices on this chart are adjusted for all splits.
How do I read the USPH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USPH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.