USA Rare Earth, Inc. (USAR) Stock Chart
USAR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
USAR performance vs the market
Total return, dividends reinvestedUSAR monthly returns
USAR historical prices
USAR dividends & splits
About the USAR chart
USA Rare Earth (USAR) closed at $10.54 on October 16, 2026, down 11.4% so far this year. The stock is trading 45.2% below its 200-day moving average of $19.22, which technical analysts usually read as a long-term downtrend. Over the past year USAR returned −63.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of USA Rare Earth, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the USAR stock overview.
USAR chart FAQ
What is USA Rare Earth's all-time high stock price?
The highest closing price for USAR was $38.68 on October 13, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 72.8% below that level.
What is the 52-week range of USAR stock?
Over the 52 weeks to October 16, 2026, USAR traded between an intraday low of $9.82 on October 15, 2026 and an intraday high of $32.80 on June 3, 2026.
Is USAR above its 200-day moving average?
No. On October 16, 2026 USAR closed at $10.54, 45.2% below its 200-day simple moving average of $19.22. The 50-day average was $16.06.
How has USAR stock performed compared with the S&P 500?
Including reinvested dividends, USAR returned −63.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does USA Rare Earth pay a dividend?
USA Rare Earth has not paid a dividend in the past 12 months.
How do I read the USAR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USAR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.