Almonty Industries Inc. (ALM) Stock Chart
ALM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALM performance vs the market
Total return, dividends reinvestedALM monthly returns
ALM historical prices
ALM dividends & splits
About the ALM chart
Almonty Industries Inc. (ALM) closed at $9.83 on October 16, 2026, up 11.6% so far this year. The stock is trading 37.9% below its 200-day moving average of $15.83, which technical analysts usually read as a long-term downtrend. Over the past year ALM returned +15.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Almonty Industries Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALM stock overview.
ALM chart FAQ
What is Almonty Industries Inc.'s all-time high stock price?
The highest closing price for ALM was $23.42 on April 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 58.0% below that level.
What is the 52-week range of ALM stock?
Over the 52 weeks to October 16, 2026, ALM traded between an intraday low of $5.43 on November 21, 2025 and an intraday high of $24.41 on April 17, 2026.
Is ALM above its 200-day moving average?
No. On October 16, 2026 ALM closed at $9.83, 37.9% below its 200-day simple moving average of $15.83. The 50-day average was $14.77.
How has ALM stock performed compared with the S&P 500?
Including reinvested dividends, ALM returned +15.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +498.5% and +83.0%.
Does Almonty Industries Inc. pay a dividend?
Almonty Industries Inc. has not paid a dividend in the past 12 months.
Has ALM stock ever split?
ALM has split its stock 1 time: 2:3 (July 8, 2025). Prices on this chart are adjusted for all splits.
How do I read the ALM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.