Lifezone Metals Limited (LZM) Stock Chart
LZM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LZM performance vs the market
Total return, dividends reinvestedLZM monthly returns
LZM historical prices
LZM dividends & splits
About the LZM chart
Lifezone Metals (LZM) closed at $3.06 on October 16, 2026, down 28.3% so far this year. The stock is trading 29.1% below its 200-day moving average of $4.32, which technical analysts usually read as a long-term downtrend. Over the past year LZM returned −47.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Lifezone Metals Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LZM stock overview.
LZM chart FAQ
What is Lifezone Metals's all-time high stock price?
The highest closing price for LZM was $16.60 on July 6, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 81.6% below that level.
What is the 52-week range of LZM stock?
Over the 52 weeks to October 16, 2026, LZM traded between an intraday low of $3.00 on July 29, 2026 and an intraday high of $6.40 on April 20, 2026.
Is LZM above its 200-day moving average?
No. On October 16, 2026 LZM closed at $3.06, 29.1% below its 200-day simple moving average of $4.32. The 50-day average was $3.94.
How has LZM stock performed compared with the S&P 500?
Including reinvested dividends, LZM returned −47.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Lifezone Metals pay a dividend?
Lifezone Metals has not paid a dividend in the past 12 months.
How do I read the LZM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LZM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.