Sunshine Silver Mining & Refining Company (SSMR) Stock Chart
SSMR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SSMR performance vs the market
Total return, dividends reinvestedSSMR monthly returns
SSMR historical prices
SSMR dividends & splits
About the SSMR chart
Sunshine Silver Mining & Refining (SSMR) closed at $11.58 on October 16, 2026.
This page charts the full trading history of Sunshine Silver Mining & Refining Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SSMR stock overview.
SSMR chart FAQ
What is Sunshine Silver Mining & Refining's all-time high stock price?
The highest closing price for SSMR was $18.94 on August 24, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 38.9% below that level.
What is the 52-week range of SSMR stock?
Over the 52 weeks to October 16, 2026, SSMR traded between an intraday low of $11.56 on October 16, 2026 and an intraday high of $19.61 on August 25, 2026.
Does Sunshine Silver Mining & Refining pay a dividend?
Sunshine Silver Mining & Refining has not paid a dividend in the past 12 months.
How do I read the SSMR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SSMR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.