REalloys Inc. (ALOY) Stock Chart
ALOY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALOY performance vs the market
Total return, dividends reinvestedALOY monthly returns
ALOY historical prices
ALOY dividends & splits
About the ALOY chart
REalloys (ALOY) closed at $7.23 on October 16, 2026, down 10.7% so far this year. The stock is trading 35.6% below its 200-day moving average of $11.22, which technical analysts usually read as a long-term downtrend. Over the past year ALOY returned −32.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of REalloys Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALOY stock overview.
ALOY chart FAQ
What is REalloys's all-time high stock price?
The highest closing price for ALOY was $63.00 on October 18, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.5% below that level.
What is the 52-week range of ALOY stock?
Over the 52 weeks to October 16, 2026, ALOY traded between an intraday low of $5.91 on October 15, 2026 and an intraday high of $26.90 on March 4, 2026.
Is ALOY above its 200-day moving average?
No. On October 16, 2026 ALOY closed at $7.23, 35.6% below its 200-day simple moving average of $11.22. The 50-day average was $9.71.
How has ALOY stock performed compared with the S&P 500?
Including reinvested dividends, ALOY returned −32.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −74.0% and +83.0%.
Does REalloys pay a dividend?
REalloys has not paid a dividend in the past 12 months.
Has ALOY stock ever split?
ALOY has split its stock 2 times: 1:3 (July 16, 2019), 1:4 (April 11, 2023). Prices on this chart are adjusted for all splits.
How do I read the ALOY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALOY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.