UnitedHealth Group Incorporated (UNH) Stock Chart
UNH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UNH performance vs the market
Total return, dividends reinvestedUNH monthly returns
UNH historical prices
UNH dividends & splits
About the UNH chart
UnitedHealth (UNH) closed at $401.43 on October 16, 2026, up 24.0% so far this year. The stock is trading 12.9% above its 200-day moving average of $355.62, which technical analysts usually read as a long-term uptrend. Over the past year UNH returned +15.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of UnitedHealth Group Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UNH stock overview.
UNH chart FAQ
What is UnitedHealth's all-time high stock price?
The highest closing price for UNH was $625.25 on November 11, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.8% below that level.
What is the 52-week range of UNH stock?
Over the 52 weeks to October 16, 2026, UNH traded between an intraday low of $255.97 on March 27, 2026 and an intraday high of $461.62 on July 16, 2026.
Is UNH above its 200-day moving average?
Yes. On October 16, 2026 UNH closed at $401.43, 12.9% above its 200-day simple moving average of $355.62. The 50-day average was $386.09.
How has UNH stock performed compared with the S&P 500?
Including reinvested dividends, UNH returned +15.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +2.6% and +83.0%.
Does UnitedHealth pay a dividend?
Yes. UnitedHealth paid $9.06 per share in dividends over the past 12 months (4 payments), a yield of about 2.26% at the latest close. The most recent dividend of $2.32 per share had an ex-dividend date of September 14, 2026.
Has UNH stock ever split?
UNH has split its stock 5 times: 2:1 (September 16, 1992), 2:1 (March 11, 1994), 2:1 (December 26, 2000), 2:1 (June 19, 2003), 2:1 (May 31, 2005). Prices on this chart are adjusted for all splits.
How do I read the UNH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UNH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.