CVS Health Corporation (CVS) Stock Chart
CVS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CVS performance vs the market
Total return, dividends reinvestedCVS monthly returns
CVS historical prices
CVS dividends & splits
About the CVS chart
CVS Health (CVS) closed at $92.36 on October 16, 2026, up 19.1% so far this year. The stock is trading 5.5% above its 200-day moving average of $87.51, which technical analysts usually read as a long-term uptrend. Over the past year CVS returned +17.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of CVS Health Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CVS stock overview.
CVS chart FAQ
What is CVS Health's all-time high stock price?
The highest closing price for CVS was $113.45 on July 29, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.6% below that level.
What is the 52-week range of CVS stock?
Over the 52 weeks to October 16, 2026, CVS traded between an intraday low of $69.51 on March 30, 2026 and an intraday high of $110.68 on July 22, 2026.
Is CVS above its 200-day moving average?
Yes. On October 16, 2026 CVS closed at $92.36, 5.5% above its 200-day simple moving average of $87.51. The 50-day average was $91.72.
How has CVS stock performed compared with the S&P 500?
Including reinvested dividends, CVS returned +17.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +27.0% and +83.0%.
Does CVS Health pay a dividend?
Yes. CVS Health paid $2.66 per share in dividends over the past 12 months (4 payments), a yield of about 2.88% at the latest close. The most recent dividend of $0.67 per share had an ex-dividend date of July 23, 2026. The next dividend of $0.67 per share has an ex-dividend date of October 22, 2026.
Has CVS stock ever split?
CVS has split its stock 4 times: 2:1 (May 3, 1983), 2:1 (March 15, 1989), 2:1 (June 16, 1998), 2:1 (June 7, 2005). Prices on this chart are adjusted for all splits.
How do I read the CVS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CVS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.