Centene Corporation (CNC) Stock Chart
CNC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CNC performance vs the market
Total return, dividends reinvestedCNC monthly returns
CNC historical prices
CNC dividends & splits
About the CNC chart
Centene (CNC) closed at $69.16 on October 16, 2026, up 68.1% so far this year. The stock is trading 27.7% above its 200-day moving average of $54.15, which technical analysts usually read as a long-term uptrend. Over the past year CNC returned +94.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Centene Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CNC stock overview.
CNC chart FAQ
What is Centene's all-time high stock price?
The highest closing price for CNC was $97.22 on August 15, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 28.9% below that level.
What is the 52-week range of CNC stock?
Over the 52 weeks to October 16, 2026, CNC traded between an intraday low of $31.63 on March 30, 2026 and an intraday high of $71.21 on October 16, 2026.
Is CNC above its 200-day moving average?
Yes. On October 16, 2026 CNC closed at $69.16, 27.7% above its 200-day simple moving average of $54.15. The 50-day average was $65.39.
How has CNC stock performed compared with the S&P 500?
Including reinvested dividends, CNC returned +94.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +5.9% and +83.0%.
Does Centene pay a dividend?
Centene has not paid a dividend in the past 12 months.
Has CNC stock ever split?
CNC has split its stock 4 times: 3:2 (July 14, 2003), 2:1 (December 20, 2004), 2:1 (February 20, 2015), 2:1 (February 7, 2019). Prices on this chart are adjusted for all splits.
How do I read the CNC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CNC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.