Clover Health Investments, Corp. (CLOV) Stock Chart
CLOV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CLOV performance vs the market
Total return, dividends reinvestedCLOV monthly returns
CLOV historical prices
CLOV dividends & splits
About the CLOV chart
Clover Health Investments (CLOV) closed at $4.48 on October 16, 2026, up 90.6% so far this year. The stock is trading 30.3% above its 200-day moving average of $3.44, which technical analysts usually read as a long-term uptrend. Over the past year CLOV returned +65.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Clover Health Investments, Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CLOV stock overview.
CLOV chart FAQ
What is Clover Health Investments's all-time high stock price?
The highest closing price for CLOV was $22.15 on June 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.8% below that level.
What is the 52-week range of CLOV stock?
Over the 52 weeks to October 16, 2026, CLOV traded between an intraday low of $1.58 on April 1, 2026 and an intraday high of $5.59 on June 29, 2026.
Is CLOV above its 200-day moving average?
Yes. On October 16, 2026 CLOV closed at $4.48, 30.3% above its 200-day simple moving average of $3.44. The 50-day average was $4.46.
How has CLOV stock performed compared with the S&P 500?
Including reinvested dividends, CLOV returned +65.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −43.4% and +83.0%.
Does Clover Health Investments pay a dividend?
Clover Health Investments has not paid a dividend in the past 12 months.
How do I read the CLOV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CLOV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.