Progyny, Inc. (PGNY) Stock Chart
PGNY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PGNY performance vs the market
Total return, dividends reinvestedPGNY monthly returns
PGNY historical prices
PGNY dividends & splits
About the PGNY chart
Progyny (PGNY) closed at $26.86 on October 16, 2026, up 4.6% so far this year. The stock is trading 10.7% above its 200-day moving average of $24.27, which technical analysts usually read as a long-term uptrend. Over the past year PGNY returned +25.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Progyny, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PGNY stock overview.
PGNY chart FAQ
What is Progyny's all-time high stock price?
The highest closing price for PGNY was $66.66 on November 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 59.7% below that level.
What is the 52-week range of PGNY stock?
Over the 52 weeks to October 16, 2026, PGNY traded between an intraday low of $16.10 on April 10, 2026 and an intraday high of $33.06 on July 16, 2026.
Is PGNY above its 200-day moving average?
Yes. On October 16, 2026 PGNY closed at $26.86, 10.7% above its 200-day simple moving average of $24.27. The 50-day average was $26.45.
How has PGNY stock performed compared with the S&P 500?
Including reinvested dividends, PGNY returned +25.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −52.0% and +83.0%.
Does Progyny pay a dividend?
Progyny has not paid a dividend in the past 12 months.
How do I read the PGNY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PGNY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.