Humana Inc. (HUM) Stock Chart
HUM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HUM performance vs the market
Total return, dividends reinvestedHUM monthly returns
HUM historical prices
HUM dividends & splits
About the HUM chart
Humana (HUM) closed at $413.16 on October 16, 2026, up 62.5% so far this year. The stock is trading 37.5% above its 200-day moving average of $300.40, which technical analysts usually read as a long-term uptrend. Over the past year HUM returned +56.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Humana Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HUM stock overview.
HUM chart FAQ
What is Humana's all-time high stock price?
The highest closing price for HUM was $563.00 on November 3, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 26.6% below that level.
What is the 52-week range of HUM stock?
Over the 52 weeks to October 16, 2026, HUM traded between an intraday low of $163.11 on March 20, 2026 and an intraday high of $456.50 on October 9, 2026.
Is HUM above its 200-day moving average?
Yes. On October 16, 2026 HUM closed at $413.16, 37.5% above its 200-day simple moving average of $300.40. The 50-day average was $393.92.
How has HUM stock performed compared with the S&P 500?
Including reinvested dividends, HUM returned +56.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −1.7% and +83.0%.
Does Humana pay a dividend?
Yes. Humana paid $2.65 per share in dividends over the past 12 months (3 payments), a yield of about 0.64% at the latest close. The most recent dividend of $0.89 per share had an ex-dividend date of June 26, 2026. The next dividend of $0.89 per share has an ex-dividend date of October 30, 2026.
Has HUM stock ever split?
HUM has split its stock 1 time: 3:2 (August 1, 1991). Prices on this chart are adjusted for all splits.
How do I read the HUM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HUM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.