Alignment Healthcare, Inc. (ALHC) Stock Chart
ALHC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALHC performance vs the market
Total return, dividends reinvestedALHC monthly returns
ALHC historical prices
ALHC dividends & splits
About the ALHC chart
Alignment Healthcare (ALHC) closed at $8.28 on October 16, 2026, down 58.1% so far this year. The stock is trading 52.5% below its 200-day moving average of $17.45, which technical analysts usually read as a long-term downtrend. Over the past year ALHC returned −51.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Alignment Healthcare, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALHC stock overview.
ALHC chart FAQ
What is Alignment Healthcare's all-time high stock price?
The highest closing price for ALHC was $27.27 on June 21, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 69.6% below that level.
What is the 52-week range of ALHC stock?
Over the 52 weeks to October 16, 2026, ALHC traded between an intraday low of $6.01 on October 9, 2026 and an intraday high of $25.12 on July 7, 2026.
Is ALHC above its 200-day moving average?
No. On October 16, 2026 ALHC closed at $8.28, 52.5% below its 200-day simple moving average of $17.45. The 50-day average was $10.94.
How has ALHC stock performed compared with the S&P 500?
Including reinvested dividends, ALHC returned −51.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −55.5% and +83.0%.
Does Alignment Healthcare pay a dividend?
Alignment Healthcare has not paid a dividend in the past 12 months.
How do I read the ALHC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALHC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.