Unilever PLC (UL) Stock Chart
UL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UL performance vs the market
Total return, dividends reinvestedUL monthly returns
UL historical prices
UL dividends & splits
About the UL chart
Unilever (UL) closed at $66.16 on October 16, 2026, up 3.8% so far this year. The stock is trading 7.1% above its 200-day moving average of $61.75, which technical analysts usually read as a long-term uptrend. Over the past year UL returned −2.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Unilever PLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UL stock overview.
UL chart FAQ
What is Unilever's all-time high stock price?
The highest closing price for UL was $74.59 on February 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 11.3% below that level.
Is UL above its 200-day moving average?
Yes. On October 16, 2026 UL closed at $66.16, 7.1% above its 200-day simple moving average of $61.75. The 50-day average was $62.80.
How has UL stock performed compared with the S&P 500?
Including reinvested dividends, UL returned −2.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +31.2% and +83.0%.
Does Unilever pay a dividend?
Yes. Unilever paid $2.19 per share in dividends over the past 12 months (4 payments), a yield of about 3.32% at the latest close. The most recent dividend of $0.53 per share had an ex-dividend date of August 7, 2026.
Has UL stock ever split?
UL has split its stock 4 times: 4:1 (October 21, 1997), 25:28 (May 10, 1999), 9:5 (May 25, 2006), 8:9 (December 9, 2025). Prices on this chart are adjusted for all splits.
How do I read the UL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.