CN Healthy Food Tech Group Corp. (UCFI) Stock Chart
UCFI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UCFI performance vs the market
Total return, dividends reinvestedUCFI monthly returns
UCFI historical prices
UCFI dividends & splits
About the UCFI chart
CN Healthy Food Tech (UCFI) closed at $5.51 on October 16, 2026, up 0.0% so far this year. The stock is trading 0.0% above its 200-day moving average of $5.51, which technical analysts usually read as a long-term uptrend. Over the past year UCFI returned 0.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CN Healthy Food Tech Group Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UCFI stock overview.
UCFI chart FAQ
What is CN Healthy Food Tech's all-time high stock price?
The highest closing price for UCFI was $12.50 on August 27, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 55.9% below that level.
What is the 52-week range of UCFI stock?
Over the 52 weeks to October 16, 2026, UCFI traded between an intraday low of $5.51 on October 17, 2025 and an intraday high of $5.51 on October 17, 2025.
Is UCFI above its 200-day moving average?
Yes. On October 16, 2026 UCFI closed at $5.51, 0.0% above its 200-day simple moving average of $5.51. The 50-day average was $5.51.
How has UCFI stock performed compared with the S&P 500?
Including reinvested dividends, UCFI returned 0.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does CN Healthy Food Tech pay a dividend?
CN Healthy Food Tech has not paid a dividend in the past 12 months.
How do I read the UCFI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UCFI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.