Travelzoo (TZOO) Stock Chart
TZOO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TZOO performance vs the market
Total return, dividends reinvestedTZOO monthly returns
TZOO historical prices
TZOO dividends & splits
About the TZOO chart
Travelzoo (TZOO) closed at $5.03 on October 16, 2026, down 29.4% so far this year. The stock is trading 33.2% below its 200-day moving average of $7.53, which technical analysts usually read as a long-term downtrend. Over the past year TZOO returned −49.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Travelzoo stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TZOO stock overview.
TZOO chart FAQ
What is Travelzoo's all-time high stock price?
The highest closing price for TZOO was $106.00 on December 27, 2004 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.3% below that level.
What is the 52-week range of TZOO stock?
Over the 52 weeks to October 16, 2026, TZOO traded between an intraday low of $4.71 on February 19, 2026 and an intraday high of $12.39 on July 1, 2026.
Is TZOO above its 200-day moving average?
No. On October 16, 2026 TZOO closed at $5.03, 33.2% below its 200-day simple moving average of $7.53. The 50-day average was $6.06.
How has TZOO stock performed compared with the S&P 500?
Including reinvested dividends, TZOO returned −49.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −55.9% and +83.0%.
Does Travelzoo pay a dividend?
Travelzoo has not paid a dividend in the past 12 months.
Has TZOO stock ever split?
TZOO has split its stock 1 time: 1:25 (November 7, 2013). Prices on this chart are adjusted for all splits.
How do I read the TZOO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TZOO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.