Match Group, Inc. (MTCH) Stock Chart
MTCH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MTCH performance vs the market
Total return, dividends reinvestedMTCH monthly returns
MTCH historical prices
MTCH dividends & splits
About the MTCH chart
Match (MTCH) closed at $42.95 on October 16, 2026, up 36.0% so far this year. The stock is trading 20.7% above its 200-day moving average of $35.60, which technical analysts usually read as a long-term uptrend. Over the past year MTCH returned +35.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Match Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MTCH stock overview.
MTCH chart FAQ
What is Match's all-time high stock price?
The highest closing price for MTCH was $175.53 on October 21, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 75.5% below that level.
What is the 52-week range of MTCH stock?
Over the 52 weeks to October 16, 2026, MTCH traded between an intraday low of $28.81 on February 4, 2026 and an intraday high of $44.94 on September 15, 2026.
Is MTCH above its 200-day moving average?
Yes. On October 16, 2026 MTCH closed at $42.95, 20.7% above its 200-day simple moving average of $35.60. The 50-day average was $40.78.
How has MTCH stock performed compared with the S&P 500?
Including reinvested dividends, MTCH returned +35.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −71.9% and +83.0%.
Does Match pay a dividend?
Yes. Match paid $0.79 per share in dividends over the past 12 months (4 payments), a yield of about 1.84% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of October 5, 2026.
Has MTCH stock ever split?
MTCH has split its stock 5 times: 2:1 (March 27, 1998), 2:1 (February 25, 2000), 9:10 (August 9, 2005), 573:500 (August 21, 2008), 1751:500 (July 1, 2020). Prices on this chart are adjusted for all splits.
How do I read the MTCH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MTCH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.