Zillow Group, Inc (ZG) Stock Chart
ZG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ZG performance vs the market
Total return, dividends reinvestedZG monthly returns
ZG historical prices
ZG dividends & splits
About the ZG chart
Zillow (ZG) closed at $31.88 on October 16, 2026, down 53.3% so far this year. The stock is trading 22.0% below its 200-day moving average of $40.86, which technical analysts usually read as a long-term downtrend. Over the past year ZG returned −54.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Zillow Group, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ZG stock overview.
ZG chart FAQ
What is Zillow's all-time high stock price?
The highest closing price for ZG was $203.79 on February 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 84.4% below that level.
What is the 52-week range of ZG stock?
Over the 52 weeks to October 16, 2026, ZG traded between an intraday low of $27.25 on October 1, 2026 and an intraday high of $76.32 on October 24, 2025.
Is ZG above its 200-day moving average?
No. On October 16, 2026 ZG closed at $31.88, 22.0% below its 200-day simple moving average of $40.86. The 50-day average was $32.51.
How has ZG stock performed compared with the S&P 500?
Including reinvested dividends, ZG returned −54.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −66.2% and +83.0%.
Does Zillow pay a dividend?
Zillow has not paid a dividend in the past 12 months.
Has ZG stock ever split?
ZG has split its stock 1 time: 3207:1000 (August 17, 2015). Prices on this chart are adjusted for all splits.
How do I read the ZG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.