Alphabet Inc. (GOOGL) Stock Chart
GOOGL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GOOGL performance vs the market
Total return, dividends reinvestedGOOGL monthly returns
GOOGL historical prices
GOOGL dividends & splits
About the GOOGL chart
Alphabet (GOOGL) closed at $340.59 on October 16, 2026, up 9.0% so far this year. The stock is trading 0.0% above its 200-day moving average of $340.56, which technical analysts usually read as a long-term uptrend. Over the past year GOOGL returned +35.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Alphabet Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GOOGL stock overview.
GOOGL chart FAQ
What is Alphabet's all-time high stock price?
The highest closing price for GOOGL was $402.62 on May 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.4% below that level.
What is the 52-week range of GOOGL stock?
Over the 52 weeks to October 16, 2026, GOOGL traded between an intraday low of $244.15 on October 21, 2025 and an intraday high of $408.61 on May 18, 2026.
Is GOOGL above its 200-day moving average?
Yes. On October 16, 2026 GOOGL closed at $340.59, 0.0% above its 200-day simple moving average of $340.56. The 50-day average was $344.49.
How has GOOGL stock performed compared with the S&P 500?
Including reinvested dividends, GOOGL returned +35.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +143.2% and +83.0%.
Does Alphabet pay a dividend?
Yes. Alphabet paid $0.86 per share in dividends over the past 12 months (4 payments), a yield of about 0.25% at the latest close. The most recent dividend of $0.22 per share had an ex-dividend date of September 4, 2026.
Has GOOGL stock ever split?
GOOGL has split its stock 2 times: 1033:517 (April 3, 2014), 20:1 (July 18, 2022). Prices on this chart are adjusted for all splits.
How do I read the GOOGL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GOOGL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.