People Incorporated (PPLI) Stock Chart
PPLI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PPLI performance vs the market
Total return, dividends reinvestedPPLI monthly returns
PPLI historical prices
PPLI dividends & splits
About the PPLI chart
People (PPLI) closed at $38.76 on October 16, 2026, down 0.9% so far this year. The stock is trading 4.5% below its 200-day moving average of $40.59, which technical analysts usually read as a long-term downtrend. Over the past year PPLI returned +18.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of People Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PPLI stock overview.
PPLI chart FAQ
What is People's all-time high stock price?
The highest closing price for PPLI was $143.70 on February 17, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 73.0% below that level.
What is the 52-week range of PPLI stock?
Over the 52 weeks to October 16, 2026, PPLI traded between an intraday low of $29.56 on November 4, 2025 and an intraday high of $48.32 on July 7, 2026.
Is PPLI above its 200-day moving average?
No. On October 16, 2026 PPLI closed at $38.76, 4.5% below its 200-day simple moving average of $40.59. The 50-day average was $39.24.
How has PPLI stock performed compared with the S&P 500?
Including reinvested dividends, PPLI returned +18.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −68.8% and +83.0%.
Does People pay a dividend?
People has not paid a dividend in the past 12 months.
Has PPLI stock ever split?
PPLI has split its stock 7 times: 2:1 (March 27, 1998), 2:1 (February 25, 2000), 18:20 (August 9, 2005), 2292:2000 (August 21, 2008), 3054:1000 (July 1, 2020), 1503:1000 (May 25, 2021), 1219:1000 (April 1, 2025). Prices on this chart are adjusted for all splits.
How do I read the PPLI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PPLI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.