Spotify Technology S.A (SPOT) Stock Chart
SPOT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SPOT performance vs the market
Total return, dividends reinvestedSPOT monthly returns
SPOT historical prices
SPOT dividends & splits
About the SPOT chart
Spotify Technology S.A (SPOT) closed at $530.46 on October 16, 2026, down 8.7% so far this year. The stock is trading 6.7% above its 200-day moving average of $497.37, which technical analysts usually read as a long-term uptrend. Over the past year SPOT returned −20.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Spotify Technology S.A stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SPOT stock overview.
SPOT chart FAQ
What is Spotify Technology S.A's all-time high stock price?
The highest closing price for SPOT was $775.90 on June 26, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 31.6% below that level.
What is the 52-week range of SPOT stock?
Over the 52 weeks to October 16, 2026, SPOT traded between an intraday low of $405.00 on February 5, 2026 and an intraday high of $696.95 on October 21, 2025.
Is SPOT above its 200-day moving average?
Yes. On October 16, 2026 SPOT closed at $530.46, 6.7% above its 200-day simple moving average of $497.37. The 50-day average was $521.03.
How has SPOT stock performed compared with the S&P 500?
Including reinvested dividends, SPOT returned −20.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +114.4% and +83.0%.
Does Spotify Technology S.A pay a dividend?
Spotify Technology S.A has not paid a dividend in the past 12 months.
How do I read the SPOT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPOT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.