TherapeuticsMD, Inc. (TXMD) Stock Chart
TXMD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TXMD performance vs the market
Total return, dividends reinvestedTXMD monthly returns
TXMD historical prices
TXMD dividends & splits
About the TXMD chart
TherapeuticsMD (TXMD) closed at $1.90 on October 16, 2026, up 16.6% so far this year. The stock is trading 10.5% below its 200-day moving average of $2.12, which technical analysts usually read as a long-term downtrend. Over the past year TXMD returned +81.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of TherapeuticsMD, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TXMD stock overview.
TXMD chart FAQ
What is the 52-week range of TXMD stock?
Over the 52 weeks to October 16, 2026, TXMD traded between an intraday low of $1.05 on October 17, 2025 and an intraday high of $2.95 on January 27, 2026.
Is TXMD above its 200-day moving average?
No. On October 16, 2026 TXMD closed at $1.90, 10.5% below its 200-day simple moving average of $2.12. The 50-day average was $2.10.
How has TXMD stock performed compared with the S&P 500?
Including reinvested dividends, TXMD returned +81.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −94.7% and +83.0%.
Does TherapeuticsMD pay a dividend?
TherapeuticsMD has not paid a dividend in the past 12 months.
Has TXMD stock ever split?
TXMD has split its stock 3 times: 3:1 (July 27, 2009), 1:100 (October 3, 2011), 1:50 (May 9, 2022). Prices on this chart are adjusted for all splits.
How do I read the TXMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TXMD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.